NIFTY BANK 34,100 CE traded across 8 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,479.1 and a low of ₹1,110.1. Final close ₹1,125.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,479.1 | ₹2,479.1 | ₹2,348.7 | ₹2,348.7 | 151 | 25 |
| 25 Apr 2022 | ₹1,734.5 | ₹2,026.45 | ₹1,734.5 | ₹2,026.45 | 301 | 150 |
| 26 Apr 2022 | ₹2,465 | ₹2,469.35 | ₹2,465 | ₹2,469.35 | 101 | 150 |
| 27 Apr 2022 | ₹2,076.05 | ₹2,076.05 | ₹2,076.05 | ₹2,076.05 | 26 | 125 |
| 29 Apr 2022 | ₹2,432.05 | ₹2,432.05 | ₹2,117.05 | ₹2,117.05 | 176 | 100 |
| 2 May 2022 | ₹1,859.7 | ₹1,859.7 | ₹1,750 | ₹1,750 | 51 | 125 |
| 4 May 2022 | ₹1,745.1 | ₹1,745.1 | ₹1,110.1 | ₹1,252.95 | 1,051 | 800 |
| 5 May 2022 | ₹1,592.05 | ₹1,755.15 | ₹1,125.2 | ₹1,125.2 | 526 | 725 |