NIFTY BANK 30,300 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 30,300 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 30,300 CE traded across 2 sessions from 11 May 2022 to 12 May 2022, with a life-high of ₹4,230.85 and a low of ₹2,993.45. Final close ₹3,243.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 May 2022	₹4,230.85	₹4,230.85	₹4,131.35	₹4,131.35	51	0
12 May 2022	₹3,623	₹3,690.95	₹2,993.45	₹3,243.5	7,101	1,000