NIFTY BANK Options Expiring 12 May 2022

NIFTY BANK option chain for 2022-05-12: 116 strikes returned. Last snapshot 12 May 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 116 strikes from 30,300 to 41,800. Call open interest was heaviest at the 33,600 strike (29,62,625 contracts, closing at ₹0.05). Put open interest concentrated at 33,500 (30,70,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (2,00,53,600 against 3,35,44,175). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,300₹3,243.51,000₹0.11,88,800
30,400——₹0.1517,375
30,500₹3,051.35275₹0.164,750
30,600₹3,683.8250₹0.0554,850
30,700——₹0.0535,225
30,800——₹0.112,350
30,900——₹0.115,150
31,000₹2,736.2525₹0.053,19,650
31,100——₹0.113,300
31,200₹2,862.15125₹0.176,250
31,300——₹0.0529,425
31,400₹2,743.050₹0.0520,175
31,500₹1,935.9225₹0.054,95,350
31,600——₹0.128,850
31,700₹2,631.8550₹0.0538,200
31,800₹2,332.050₹0.193,425
31,900——₹0.0552,650
32,000₹1,538.751,775₹0.0510,98,975
32,100₹1,570.5525₹0.051,08,950
32,200₹1,324.65300₹0.051,11,450
32,300₹1,216.05275₹0.051,32,025
32,400₹1,120.05650₹0.051,45,450
32,500₹1,033.42,000₹0.0516,01,975
32,600₹935.351,400₹0.053,21,300
32,700₹836.051,575₹0.057,77,825
32,800₹727.154,225₹0.055,67,600
32,900₹635.49,250₹0.054,68,775
33,000₹529.7532,725₹0.0517,75,575
33,100₹432.616,725₹0.055,96,075
33,200₹331.234,200₹0.058,50,750
33,300₹231.251,13,850₹0.059,96,450
33,400₹132.53,55,100₹0.0516,26,025
33,500₹32.512,10,775₹0.0530,70,950
33,600₹0.0529,62,625₹67.457,89,400
33,700₹0.0511,72,850₹166.82,64,375
33,800₹0.059,84,400₹2662,33,875
33,900₹0.059,25,725₹367.951,30,200
34,000₹0.0520,50,725₹465.557,10,175
34,100₹0.159,16,750₹566.3596,250
34,200₹0.1513,23,575₹753.81,41,025
34,300₹0.059,38,425₹769.184,275
34,400₹0.156,08,425₹865.32,77,175
34,500₹0.115,77,350₹9652,62,725
34,600₹0.155,39,350₹1,065.63,06,500
34,700₹0.0510,07,050₹1,1681,26,550
34,800₹0.16,24,700₹1,271.051,21,925
34,900₹0.056,22,775₹1,369.8520,100
35,000₹0.123,09,450₹1,465.951,03,150
35,100₹0.056,19,625₹1,562.8525,650
35,200₹0.054,45,700₹1,671.2523,950
35,300₹0.059,05,750₹1,760.7517,950
35,400₹0.056,10,125₹1,862.0522,625
35,500₹0.113,72,125₹1,968.2591,950
35,600₹0.054,59,475₹2,07528,250
35,700₹0.052,46,050₹2,17512,900
35,800₹0.15,99,175₹2,267.629,750
35,900₹0.051,63,800₹2,376.811,925
36,000₹0.0514,21,750₹2,472.751,29,775
36,100₹0.051,59,575₹2,589.959,925
36,200₹0.12,07,050₹2,674.8517,175
36,300₹0.052,25,800₹2,778.25,700
36,400₹0.11,99,975₹2,889.94,525
36,500₹0.058,68,575₹2,973.4579,425
36,600₹0.051,50,350₹3,075.955,100
36,700₹0.0591,075₹3,154.56,575
36,800₹0.051,66,875₹3,349.92,825
36,900₹0.051,42,925₹3,4001,350
37,000₹0.059,85,625₹3,42025,975
37,100₹0.161,550₹3,798.652,075
37,200₹0.0547,425₹3,795.051,150
37,300₹0.128,900₹4,000275
37,400₹0.126,600₹3,919.2600
37,500₹0.052,95,150₹4,088.256,275
37,600₹0.0582,275₹4,100475
37,700₹0.1541,975₹4,175.75700
37,800₹0.0518,175₹4,3001,700
37,900₹0.121,125₹3,710.3250
38,000₹0.053,13,625₹4,485.054,975
38,100₹0.0514,650₹2,010.6100
38,200₹0.0513,025₹4,675800
38,300₹0.0593,050₹5,029.15100
38,400₹0.0527,175₹4,490125
38,500₹0.0598,375₹4,9802,525
38,600₹0.155,275₹2,718.9550
38,700₹0.1511,175₹2,712.250
38,800₹0.156,375₹5,400100
38,900₹0.0517,950₹2,893.650
39,000₹0.052,94,025₹5,630.053,800
39,100₹0.0510,400——
39,200₹0.058,625——
39,300₹0.0518,575——
39,400₹0.0523,725——
39,500₹0.0566,775₹5,716225
39,600₹0.157,900——
39,700₹0.053,825——
39,800₹0.055,500——
39,900₹0.055,325——
40,000₹0.051,98,100₹6,696.9275
40,100₹0.057,675——
40,200₹0.054,675——
40,300₹0.13,175——
40,400₹0.22,775——
40,500₹0.1562,550——
40,600₹0.13,450——
40,700₹0.156,125——
40,800₹0.0510,150——
40,900₹0.058,000——
41,000₹0.053,32,450——
41,100₹0.059,800——
41,200₹0.117,225——
41,300₹0.112,150——
41,400₹0.1512,725——
41,500₹0.053,09,200₹7,371.750
41,600₹0.131,600——
41,700₹0.0531,975——
41,800₹0.054,19,475——