NIFTY BANK Options Expiring 12 May 2022

NIFTY BANK option chain for 2022-05-12: 116 strikes returned. Last snapshot 12 May 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,300₹3,243.51,000₹0.11,88,800
30,400——₹0.1517,375
30,500₹3,051.35275₹0.164,750
30,600₹3,683.8250₹0.0554,850
30,700——₹0.0535,225
30,800——₹0.112,350
30,900——₹0.115,150
31,000₹2,736.2525₹0.053,19,650
31,100——₹0.113,300
31,200₹2,862.15125₹0.176,250
31,300——₹0.0529,425
31,400₹2,743.050₹0.0520,175
31,500₹1,935.9225₹0.054,95,350
31,600——₹0.128,850
31,700₹2,631.8550₹0.0538,200
31,800₹2,332.050₹0.193,425
31,900——₹0.0552,650
32,000₹1,538.751,775₹0.0510,98,975
32,100₹1,570.5525₹0.051,08,950
32,200₹1,324.65300₹0.051,11,450
32,300₹1,216.05275₹0.051,32,025
32,400₹1,120.05650₹0.051,45,450
32,500₹1,033.42,000₹0.0516,01,975
32,600₹935.351,400₹0.053,21,300
32,700₹836.051,575₹0.057,77,825
32,800₹727.154,225₹0.055,67,600
32,900₹635.49,250₹0.054,68,775
33,000₹529.7532,725₹0.0517,75,575
33,100₹432.616,725₹0.055,96,075
33,200₹331.234,200₹0.058,50,750
33,300₹231.251,13,850₹0.059,96,450
33,400₹132.53,55,100₹0.0516,26,025
33,500₹32.512,10,775₹0.0530,70,950
33,600₹0.0529,62,625₹67.457,89,400
33,700₹0.0511,72,850₹166.82,64,375
33,800₹0.059,84,400₹2662,33,875
33,900₹0.059,25,725₹367.951,30,200
34,000₹0.0520,50,725₹465.557,10,175
34,100₹0.159,16,750₹566.3596,250
34,200₹0.1513,23,575₹753.81,41,025
34,300₹0.059,38,425₹769.184,275
34,400₹0.156,08,425₹865.32,77,175
34,500₹0.115,77,350₹9652,62,725
34,600₹0.155,39,350₹1,065.63,06,500
34,700₹0.0510,07,050₹1,1681,26,550
34,800₹0.16,24,700₹1,271.051,21,925
34,900₹0.056,22,775₹1,369.8520,100
35,000₹0.123,09,450₹1,465.951,03,150
35,100₹0.056,19,625₹1,562.8525,650
35,200₹0.054,45,700₹1,671.2523,950
35,300₹0.059,05,750₹1,760.7517,950
35,400₹0.056,10,125₹1,862.0522,625
35,500₹0.113,72,125₹1,968.2591,950
35,600₹0.054,59,475₹2,07528,250
35,700₹0.052,46,050₹2,17512,900
35,800₹0.15,99,175₹2,267.629,750
35,900₹0.051,63,800₹2,376.811,925
36,000₹0.0514,21,750₹2,472.751,29,775
36,100₹0.051,59,575₹2,589.959,925
36,200₹0.12,07,050₹2,674.8517,175
36,300₹0.052,25,800₹2,778.25,700
36,400₹0.11,99,975₹2,889.94,525
36,500₹0.058,68,575₹2,973.4579,425
36,600₹0.051,50,350₹3,075.955,100
36,700₹0.0591,075₹3,154.56,575
36,800₹0.051,66,875₹3,349.92,825
36,900₹0.051,42,925₹3,4001,350
37,000₹0.059,85,625₹3,42025,975
37,100₹0.161,550₹3,798.652,075
37,200₹0.0547,425₹3,795.051,150
37,300₹0.128,900₹4,000275
37,400₹0.126,600₹3,919.2600
37,500₹0.052,95,150₹4,088.256,275
37,600₹0.0582,275₹4,100475
37,700₹0.1541,975₹4,175.75700
37,800₹0.0518,175₹4,3001,700
37,900₹0.121,125₹3,710.3250
38,000₹0.053,13,625₹4,485.054,975
38,100₹0.0514,650₹2,010.6100
38,200₹0.0513,025₹4,675800
38,300₹0.0593,050₹5,029.15100
38,400₹0.0527,175₹4,490125
38,500₹0.0598,375₹4,9802,525
38,600₹0.155,275₹2,718.9550
38,700₹0.1511,175₹2,712.250
38,800₹0.156,375₹5,400100
38,900₹0.0517,950₹2,893.650
39,000₹0.052,94,025₹5,630.053,800
39,100₹0.0510,400——
39,200₹0.058,625——
39,300₹0.0518,575——
39,400₹0.0523,725——
39,500₹0.0566,775₹5,716225
39,600₹0.157,900——
39,700₹0.053,825——
39,800₹0.055,500——
39,900₹0.055,325——
40,000₹0.051,98,100₹6,696.9275
40,100₹0.057,675——
40,200₹0.054,675——
40,300₹0.13,175——
40,400₹0.22,775——
40,500₹0.1562,550——
40,600₹0.13,450——
40,700₹0.156,125——
40,800₹0.0510,150——
40,900₹0.058,000——
41,000₹0.053,32,450——
41,100₹0.059,800——
41,200₹0.117,225——
41,300₹0.112,150——
41,400₹0.1512,725——
41,500₹0.053,09,200₹7,371.750
41,600₹0.131,600——
41,700₹0.0531,975——
41,800₹0.054,19,475——