NIFTY BANK 34,900 PE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹1,598.45 and a low of ₹111.2. Final close ₹1,369.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹221.8 | ₹221.8 | ₹216 | ₹216 | 501 | 25 |
| 27 Apr 2022 | ₹290.55 | ₹362.35 | ₹290.55 | ₹357 | 201 | 50 |
| 28 Apr 2022 | ₹257.55 | ₹292.7 | ₹146 | ₹146 | 10,276 | 2,275 |
| 29 Apr 2022 | ₹147.75 | ₹231.35 | ₹111.2 | ₹216.55 | 14,402 | 4,325 |
| 2 May 2022 | ₹268.9 | ₹285.25 | ₹165.3 | ₹173.1 | 30,076 | 7,700 |
| 4 May 2022 | ₹147.05 | ₹535.6 | ₹118.55 | ₹421.75 | 1,72,651 | 30,250 |
| 5 May 2022 | ₹304 | ₹374.95 | ₹132.65 | ₹345.15 | 13,08,652 | 1,05,575 |
| 6 May 2022 | ₹599.85 | ₹795.65 | ₹486.25 | ₹535 | 25,28,803 | 59,500 |
| 9 May 2022 | ₹666.1 | ₹1,050 | ₹573.85 | ₹694 | 3,53,002 | 66,275 |
| 10 May 2022 | ₹653.2 | ₹770 | ₹347.65 | ₹564.55 | 27,05,303 | 83,975 |
| 11 May 2022 | ₹409.05 | ₹791.5 | ₹275.65 | ₹285 | 65,71,853 | 1,50,775 |
| 12 May 2022 | ₹435.65 | ₹1,598.45 | ₹435.65 | ₹1,369.85 | 4,90,427 | 20,100 |