NIFTY BANK 41,800 CE traded across 12 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹292.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹292.2 | ₹292.2 | ₹292.2 | ₹292.2 | 26 | 0 |
| 18 Apr 2022 | ₹199 | ₹199 | ₹199 | ₹199 | 26 | 25 |
| 28 Apr 2022 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 126 | 50 |
| 29 Apr 2022 | ₹7 | ₹7.15 | ₹6.25 | ₹6.55 | 4,151 | 3,000 |
| 2 May 2022 | ₹6.55 | ₹8.9 | ₹5.2 | ₹5.2 | 2,476 | 3,500 |
| 4 May 2022 | ₹6.2 | ₹10.5 | ₹4.65 | ₹10.5 | 29,201 | 20,625 |
| 5 May 2022 | ₹6.55 | ₹6.55 | ₹2.85 | ₹3.5 | 3,89,301 | 3,06,875 |
| 6 May 2022 | ₹3.8 | ₹6 | ₹2.35 | ₹2.75 | 19,59,102 | 4,67,025 |
| 9 May 2022 | ₹2.75 | ₹3.75 | ₹1.8 | ₹2.2 | 18,41,577 | 4,99,500 |
| 10 May 2022 | ₹1.95 | ₹2.9 | ₹1.6 | ₹2.5 | 22,67,326 | 5,78,675 |
| 11 May 2022 | ₹1.75 | ₹3.75 | ₹1.15 | ₹1.2 | 30,23,051 | 7,63,325 |
| 12 May 2022 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 23,39,902 | 4,19,475 |