NIFTY BANK 34,700 PE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,389.9 and a low of ₹92.55. Final close ₹1,168.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹306.2 | ₹306.2 | ₹306.2 | ₹306.2 | 26 | 0 |
| 27 Apr 2022 | ₹260 | ₹352 | ₹260 | ₹352 | 201 | 100 |
| 28 Apr 2022 | ₹221.1 | ₹250.25 | ₹141.3 | ₹141.3 | 52,802 | 8,900 |
| 29 Apr 2022 | ₹150 | ₹192 | ₹92.55 | ₹182.95 | 20,276 | 10,550 |
| 2 May 2022 | ₹251 | ₹251 | ₹135 | ₹143.95 | 53,301 | 14,200 |
| 4 May 2022 | ₹115.6 | ₹462.8 | ₹94.1 | ₹354.05 | 2,75,126 | 38,150 |
| 5 May 2022 | ₹239.4 | ₹304.5 | ₹102.9 | ₹280 | 13,14,102 | 1,03,775 |
| 6 May 2022 | ₹549.7 | ₹670.6 | ₹394.05 | ₹411 | 1,39,98,551 | 2,43,900 |
| 9 May 2022 | ₹556 | ₹892.35 | ₹451.9 | ₹554.2 | 20,87,452 | 1,03,925 |
| 10 May 2022 | ₹603.65 | ₹627.9 | ₹250.55 | ₹419.95 | 1,89,34,953 | 3,40,125 |
| 11 May 2022 | ₹334 | ₹622.55 | ₹166.5 | ₹173 | 3,38,44,028 | 6,78,025 |
| 12 May 2022 | ₹310.05 | ₹1,389.9 | ₹310.05 | ₹1,168 | 26,15,678 | 1,26,550 |