NIFTY BANK 35,300 CE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,560.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹992.95 | ₹1,437.9 | ₹985.5 | ₹1,437.9 | 1,003 | 950 |
| 26 Apr 2022 | ₹1,524.15 | ₹1,560.25 | ₹1,386.5 | ₹1,386.5 | 176 | 1,000 |
| 27 Apr 2022 | ₹1,176.45 | ₹1,176.45 | ₹1,028 | ₹1,082.9 | 201 | 1,100 |
| 28 Apr 2022 | ₹1,108.25 | ₹1,108.25 | ₹1,108.25 | ₹1,108.25 | 26 | 1,150 |
| 29 Apr 2022 | ₹1,361.2 | ₹1,552.1 | ₹1,074.5 | ₹1,074.5 | 201 | 1,125 |
| 2 May 2022 | ₹1,040.15 | ₹1,158.05 | ₹959.35 | ₹1,135.7 | 1,751 | 1,575 |
| 4 May 2022 | ₹1,188.9 | ₹1,188.9 | ₹538.95 | ₹589.95 | 2,32,851 | 63,125 |
| 5 May 2022 | ₹699.95 | ₹856.55 | ₹363.2 | ₹369 | 18,57,126 | 2,65,725 |
| 6 May 2022 | ₹215.05 | ₹235.9 | ₹136.35 | ₹152.25 | 92,42,903 | 3,69,625 |
| 9 May 2022 | ₹100 | ₹115.75 | ₹42.05 | ₹43.75 | 1,27,48,102 | 6,12,325 |
| 10 May 2022 | ₹36.8 | ₹92.2 | ₹22.05 | ₹30.95 | 1,81,47,927 | 8,08,100 |
| 11 May 2022 | ₹42.6 | ₹44.8 | ₹14.6 | ₹32.5 | 2,57,69,253 | 8,43,275 |
| 12 May 2022 | ₹9.4 | ₹12.35 | ₹0.05 | ₹0.05 | 1,36,03,678 | 9,05,750 |