NIFTY BANK 38,300 CE traded across 13 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹129.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹105.3 | ₹105.3 | ₹105.3 | ₹105.3 | 26 | 0 |
| 25 Apr 2022 | ₹110.6 | ₹110.6 | ₹94.15 | ₹101 | 176 | 100 |
| 26 Apr 2022 | ₹129.3 | ₹129.3 | ₹104.85 | ₹104.85 | 76 | 100 |
| 28 Apr 2022 | ₹88.6 | ₹88.6 | ₹38.75 | ₹66 | 2,152 | 1,025 |
| 29 Apr 2022 | ₹80.85 | ₹92.9 | ₹38.2 | ₹38.7 | 28,602 | 6,125 |
| 2 May 2022 | ₹32.05 | ₹39.75 | ₹27.6 | ₹30.6 | 37,076 | 9,650 |
| 4 May 2022 | ₹33 | ₹35.2 | ₹17.05 | ₹22.75 | 1,21,551 | 13,900 |
| 5 May 2022 | ₹22 | ₹23.75 | ₹4.15 | ₹7.05 | 2,55,876 | 44,775 |
| 6 May 2022 | ₹6.5 | ₹7.7 | ₹3.35 | ₹4 | 3,53,051 | 84,575 |
| 9 May 2022 | ₹4.55 | ₹5.6 | ₹3.2 | ₹3.55 | 2,25,326 | 1,07,625 |
| 10 May 2022 | ₹3.05 | ₹4.25 | ₹1.85 | ₹2.15 | 1,43,376 | 98,250 |
| 11 May 2022 | ₹2.15 | ₹4.55 | ₹1 | ₹1.4 | 1,67,201 | 99,975 |
| 12 May 2022 | ₹0.6 | ₹3.95 | ₹0.05 | ₹0.05 | 2,16,501 | 93,050 |