NIFTY BANK 36,200 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,292.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,019 | ₹1,019 | ₹1,019 | ₹1,019 | 101 | 0 |
| 21 Apr 2022 | ₹1,292.45 | ₹1,292.45 | ₹1,292.35 | ₹1,292.35 | 77 | 100 |
| 22 Apr 2022 | ₹963.5 | ₹963.5 | ₹740 | ₹744 | 1,451 | 750 |
| 25 Apr 2022 | ₹472.85 | ₹820.05 | ₹472.85 | ₹767.85 | 4,551 | 1,425 |
| 26 Apr 2022 | ₹880.8 | ₹919.55 | ₹763 | ₹840.5 | 2,651 | 625 |
| 27 Apr 2022 | ₹683.8 | ₹700.2 | ₹550 | ₹665 | 13,126 | 4,825 |
| 28 Apr 2022 | ₹653.5 | ₹812.45 | ₹579.8 | ₹768 | 29,777 | 3,750 |
| 29 Apr 2022 | ₹781.5 | ₹903.5 | ₹517.4 | ₹539.4 | 60,251 | 13,925 |
| 2 May 2022 | ₹507.1 | ₹594.9 | ₹368.85 | ₹550 | 2,27,251 | 44,975 |
| 4 May 2022 | ₹566.35 | ₹598.95 | ₹195.3 | ₹215 | 12,60,952 | 1,57,950 |
| 5 May 2022 | ₹280.25 | ₹329.5 | ₹83.2 | ₹84.3 | 25,27,728 | 4,26,625 |
| 6 May 2022 | ₹48 | ₹59.05 | ₹27.8 | ₹29.25 | 62,19,652 | 4,72,025 |
| 9 May 2022 | ₹20 | ₹25.4 | ₹10.4 | ₹11.3 | 52,79,103 | 6,63,875 |
| 10 May 2022 | ₹9.25 | ₹13.7 | ₹5.9 | ₹5.9 | 50,87,453 | 5,03,750 |
| 11 May 2022 | ₹5.8 | ₹7.9 | ₹2.55 | ₹3.15 | 47,68,351 | 3,46,475 |
| 12 May 2022 | ₹3.15 | ₹7.25 | ₹0.05 | ₹0.1 | 29,94,527 | 2,07,050 |