NIFTY BANK 41,000 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹23.55 | ₹23.55 | ₹14.95 | ₹14.95 | 51 | 25 |
| 25 Apr 2022 | ₹17.05 | ₹20.05 | ₹17.05 | ₹20.05 | 76 | 25 |
| 26 Apr 2022 | ₹10.75 | ₹26.7 | ₹10.25 | ₹12 | 3,676 | 3,150 |
| 27 Apr 2022 | ₹10.65 | ₹16 | ₹6.9 | ₹12 | 12,602 | 13,525 |
| 28 Apr 2022 | ₹12.15 | ₹14 | ₹7.6 | ₹7.6 | 18,826 | 19,575 |
| 29 Apr 2022 | ₹10.45 | ₹12.3 | ₹7 | ₹7.45 | 20,152 | 26,400 |
| 2 May 2022 | ₹7.85 | ₹9.6 | ₹6 | ₹6.1 | 12,251 | 26,450 |
| 4 May 2022 | ₹6.9 | ₹13.4 | ₹5.55 | ₹13.4 | 34,451 | 29,200 |
| 5 May 2022 | ₹8.95 | ₹8.95 | ₹3.2 | ₹4 | 2,72,426 | 1,67,100 |
| 6 May 2022 | ₹3.9 | ₹6.4 | ₹2.55 | ₹2.85 | 11,44,126 | 3,57,525 |
| 9 May 2022 | ₹2.7 | ₹3.8 | ₹2.1 | ₹2.4 | 8,03,027 | 3,30,800 |
| 10 May 2022 | ₹2 | ₹3.05 | ₹1.9 | ₹2.5 | 6,65,301 | 3,34,325 |
| 11 May 2022 | ₹1.9 | ₹4.05 | ₹1.2 | ₹1.2 | 10,89,351 | 3,68,550 |
| 12 May 2022 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.05 | 19,78,151 | 3,32,450 |