NIFTY BANK 37,300 CE traded across 17 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹748.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹748.15 | ₹748.15 | ₹683.55 | ₹683.55 | 51 | 25 |
| 20 Apr 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 26 | 50 |
| 21 Apr 2022 | ₹509.25 | ₹612.45 | ₹509.25 | ₹612.45 | 101 | 50 |
| 22 Apr 2022 | ₹392 | ₹397.5 | ₹306.5 | ₹307 | 601 | 350 |
| 25 Apr 2022 | ₹242.5 | ₹348 | ₹226.6 | ₹305 | 1,326 | 625 |
| 26 Apr 2022 | ₹367 | ₹374.5 | ₹310.5 | ₹311.85 | 951 | 425 |
| 27 Apr 2022 | ₹245 | ₹279.15 | ₹200 | ₹241.85 | 3,102 | 1,725 |
| 28 Apr 2022 | ₹227.4 | ₹284.45 | ₹193.5 | ₹260 | 3,977 | 2,425 |
| 29 Apr 2022 | ₹276.2 | ₹334.6 | ₹153.4 | ₹161.3 | 40,951 | 7,650 |
| 2 May 2022 | ₹101.3 | ₹166.75 | ₹101.3 | ₹140 | 66,976 | 13,600 |
| 4 May 2022 | ₹147.85 | ₹154.5 | ₹41 | ₹41 | 5,95,451 | 41,375 |
| 5 May 2022 | ₹51.5 | ₹60.1 | ₹11.7 | ₹13.15 | 12,71,752 | 1,30,550 |
| 6 May 2022 | ₹11.25 | ₹13.55 | ₹7.05 | ₹9.15 | 19,81,152 | 1,45,075 |
| 9 May 2022 | ₹9.2 | ₹9.25 | ₹4.5 | ₹5.15 | 8,94,027 | 96,975 |
| 10 May 2022 | ₹4.75 | ₹6 | ₹2.55 | ₹2.9 | 5,21,527 | 81,325 |
| 11 May 2022 | ₹2.7 | ₹5.55 | ₹1.2 | ₹1.55 | 6,50,852 | 80,650 |
| 12 May 2022 | ₹1 | ₹5.3 | ₹0.05 | ₹0.1 | 4,70,802 | 28,900 |