NIFTY BANK 36,300 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,207.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹909.1 | ₹1,027.15 | ₹900 | ₹902 | 601 | 250 |
| 21 Apr 2022 | ₹1,038.5 | ₹1,207.35 | ₹1,038 | ₹1,207.35 | 351 | 100 |
| 22 Apr 2022 | ₹900 | ₹922.75 | ₹672.5 | ₹672.5 | 5,451 | 1,325 |
| 25 Apr 2022 | ₹496.95 | ₹774 | ₹496.95 | ₹749 | 2,026 | 1,425 |
| 26 Apr 2022 | ₹773.5 | ₹860 | ₹723.1 | ₹778.1 | 4,251 | 1,375 |
| 27 Apr 2022 | ₹600.1 | ₹654.9 | ₹514.95 | ₹596.15 | 8,826 | 3,150 |
| 28 Apr 2022 | ₹604.5 | ₹750 | ₹537 | ₹720 | 22,477 | 4,950 |
| 29 Apr 2022 | ₹713.6 | ₹837.7 | ₹478.5 | ₹490.7 | 72,376 | 9,450 |
| 2 May 2022 | ₹352.05 | ₹542 | ₹348.35 | ₹504.9 | 1,34,527 | 28,775 |
| 4 May 2022 | ₹510.1 | ₹541.75 | ₹159.6 | ₹194 | 9,36,252 | 93,675 |
| 5 May 2022 | ₹227.1 | ₹288 | ₹57.05 | ₹70 | 22,45,402 | 3,45,750 |
| 6 May 2022 | ₹40 | ₹52 | ₹23.85 | ₹24.45 | 52,51,527 | 2,91,575 |
| 9 May 2022 | ₹15.45 | ₹22.6 | ₹9.25 | ₹9.95 | 46,91,803 | 4,29,675 |
| 10 May 2022 | ₹9.75 | ₹11.8 | ₹5.35 | ₹5.35 | 45,14,576 | 4,61,675 |
| 11 May 2022 | ₹5.6 | ₹7.25 | ₹3.1 | ₹3.2 | 37,04,127 | 3,73,550 |
| 12 May 2022 | ₹2.9 | ₹7 | ₹0.05 | ₹0.05 | 25,85,376 | 2,25,800 |