NIFTY BANK 32,900 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 32,900 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 32,900 CE traded across 5 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹2,428.6 and a low of ₹417.35. Final close ₹635.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 May 2022	₹2,428.6	₹2,428.6	₹2,428.6	₹2,428.6	26	0
6 May 2022	₹1,643.9	₹1,672.05	₹1,643.9	₹1,672.05	51	25
9 May 2022	₹1,356.75	₹1,629.55	₹1,168.55	₹1,438.1	5,701	1,450
10 May 2022	₹1,470	₹1,864.2	₹1,412.55	₹1,864.2	1,576	1,550
12 May 2022	₹1,422.25	₹1,422.35	₹417.35	₹635.4	3,69,027	9,250