NIFTY BANK 36,100 PE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹2,761.5 and a low of ₹346.05. Final close ₹2,589.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹744.35 | ₹744.35 | ₹744.35 | ₹744.35 | 51 | 0 |
| 20 Apr 2022 | ₹417.8 | ₹631.5 | ₹417.8 | ₹631.5 | 101 | 75 |
| 21 Apr 2022 | ₹448.8 | ₹448.8 | ₹448.8 | ₹448.8 | 51 | 50 |
| 22 Apr 2022 | ₹576.95 | ₹716 | ₹549.8 | ₹716 | 1,052 | 525 |
| 25 Apr 2022 | ₹924.35 | ₹982 | ₹693.85 | ₹693.85 | 5,176 | 1,300 |
| 26 Apr 2022 | ₹570.45 | ₹617.7 | ₹501.5 | ₹523.95 | 1,776 | 1,200 |
| 27 Apr 2022 | ₹667.15 | ₹888.8 | ₹663 | ₹668.8 | 8,976 | 1,525 |
| 28 Apr 2022 | ₹668.8 | ₹740.9 | ₹448.25 | ₹476.8 | 17,976 | 3,475 |
| 29 Apr 2022 | ₹469.9 | ₹650 | ₹346.05 | ₹628.6 | 69,901 | 8,875 |
| 2 May 2022 | ₹810.05 | ₹810.05 | ₹499 | ₹530.9 | 86,652 | 13,425 |
| 4 May 2022 | ₹457.5 | ₹1,204.75 | ₹422.7 | ₹1,198.7 | 4,59,752 | 27,925 |
| 5 May 2022 | ₹874.25 | ₹1,075.2 | ₹532.35 | ₹1,066 | 2,54,826 | 22,925 |
| 6 May 2022 | ₹1,502.85 | ₹1,773.5 | ₹1,361.5 | ₹1,463.75 | 12,377 | 19,050 |
| 9 May 2022 | ₹1,950 | ₹2,140 | ₹1,625 | ₹1,814 | 11,526 | 15,900 |
| 10 May 2022 | ₹1,800.55 | ₹1,800.55 | ₹1,366.9 | ₹1,675 | 1,376 | 15,525 |
| 11 May 2022 | ₹1,476.1 | ₹1,915.95 | ₹1,376.85 | ₹1,376.85 | 1,952 | 15,100 |
| 12 May 2022 | ₹1,878.6 | ₹2,761.5 | ₹1,878.6 | ₹2,589.95 | 10,027 | 9,925 |