NIFTY BANK 32,300 PE traded across 12 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹79.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹77.9 | ₹77.9 | ₹77.9 | ₹77.9 | 26 | 0 |
| 26 Apr 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 26 | 25 |
| 28 Apr 2022 | ₹14 | ₹79.75 | ₹14 | ₹32.5 | 276 | 175 |
| 29 Apr 2022 | ₹14.9 | ₹21.95 | ₹12.5 | ₹20.4 | 402 | 100 |
| 2 May 2022 | ₹20.5 | ₹26.4 | ₹17 | ₹17 | 927 | 525 |
| 4 May 2022 | ₹18.05 | ₹59.6 | ₹7.2 | ₹38 | 13,151 | 3,250 |
| 5 May 2022 | ₹34.95 | ₹34.95 | ₹7.25 | ₹14.7 | 1,62,276 | 20,750 |
| 6 May 2022 | ₹35.1 | ₹51.8 | ₹17.95 | ₹20.45 | 19,86,928 | 90,375 |
| 9 May 2022 | ₹37 | ₹43 | ₹12.3 | ₹13.5 | 36,40,902 | 1,70,400 |
| 10 May 2022 | ₹15.45 | ₹15.55 | ₹6.05 | ₹6.05 | 22,45,503 | 1,55,550 |
| 11 May 2022 | ₹5.1 | ₹9.25 | ₹3 | ₹3.05 | 17,83,301 | 1,28,050 |
| 12 May 2022 | ₹3.4 | ₹5.7 | ₹0.05 | ₹0.05 | 38,38,601 | 1,32,025 |