NIFTY BANK 40,400 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹18.55 | ₹18.55 | ₹9 | ₹9 | 126 | 50 |
| 2 May 2022 | ₹8.95 | ₹10 | ₹3.3 | ₹3.3 | 151 | 100 |
| 4 May 2022 | ₹10.5 | ₹13.3 | ₹10.5 | ₹13.3 | 101 | 50 |
| 5 May 2022 | ₹11.3 | ₹11.35 | ₹3.95 | ₹4.9 | 3,577 | 975 |
| 6 May 2022 | ₹5.45 | ₹5.7 | ₹3.3 | ₹3.5 | 11,826 | 1,750 |
| 9 May 2022 | ₹3.85 | ₹4.9 | ₹2.5 | ₹3.1 | 11,326 | 1,775 |
| 10 May 2022 | ₹2.75 | ₹3.15 | ₹2.15 | ₹2.5 | 7,401 | 2,000 |
| 11 May 2022 | ₹2.55 | ₹3.9 | ₹1.25 | ₹1.25 | 7,826 | 3,000 |
| 12 May 2022 | ₹1.45 | ₹2.8 | ₹0.05 | ₹0.2 | 21,026 | 2,775 |