NIFTY BANK 37,800 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹1,103 | ₹1,103 | ₹1,103 | ₹1,103 | 26 | 0 |
| 13 Apr 2022 | ₹1,026.8 | ₹1,045 | ₹844.75 | ₹844.75 | 401 | 50 |
| 18 Apr 2022 | ₹531 | ₹531 | ₹531 | ₹531 | 26 | 125 |
| 19 Apr 2022 | ₹504 | ₹504 | ₹504 | ₹504 | 26 | 125 |
| 20 Apr 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 100 |
| 21 Apr 2022 | ₹300.1 | ₹300.1 | ₹300 | ₹300 | 52 | 125 |
| 22 Apr 2022 | ₹185.1 | ₹190 | ₹185.1 | ₹190 | 126 | 150 |
| 25 Apr 2022 | ₹165.95 | ₹191.5 | ₹160 | ₹167.9 | 301 | 325 |
| 26 Apr 2022 | ₹207.15 | ₹231.85 | ₹179.35 | ₹179.35 | 627 | 425 |
| 27 Apr 2022 | ₹120.6 | ₹147.75 | ₹107.55 | ₹125 | 727 | 625 |
| 28 Apr 2022 | ₹116.25 | ₹155.15 | ₹113.85 | ₹149 | 1,977 | 1,200 |
| 29 Apr 2022 | ₹141.1 | ₹184.4 | ₹75.45 | ₹78.65 | 67,376 | 8,650 |
| 2 May 2022 | ₹64.35 | ₹82.65 | ₹52.4 | ₹65.2 | 54,176 | 11,225 |
| 4 May 2022 | ₹68.35 | ₹68.35 | ₹28.4 | ₹28.4 | 4,98,677 | 26,175 |
| 5 May 2022 | ₹31.55 | ₹39.1 | ₹8.05 | ₹8.05 | 5,33,652 | 57,150 |
| 6 May 2022 | ₹9.05 | ₹9.45 | ₹5.6 | ₹6.15 | 7,29,377 | 63,625 |
| 9 May 2022 | ₹5.8 | ₹6.5 | ₹3.7 | ₹4.3 | 3,53,302 | 47,550 |
| 10 May 2022 | ₹4.3 | ₹5.05 | ₹2.2 | ₹2.3 | 2,08,727 | 40,075 |
| 11 May 2022 | ₹2.6 | ₹5.1 | ₹1.2 | ₹1.45 | 3,26,702 | 44,200 |
| 12 May 2022 | ₹1.25 | ₹4.55 | ₹0.05 | ₹0.05 | 3,26,426 | 18,175 |