NIFTY BANK 33,700 CE traded across 7 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹2,753.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,753.95 | ₹2,753.95 | ₹2,753.95 | ₹2,753.95 | 51 | 0 |
| 2 May 2022 | ₹2,382.1 | ₹2,382.1 | ₹2,360 | ₹2,360 | 101 | 75 |
| 6 May 2022 | ₹1,052 | ₹1,231.35 | ₹913 | ₹1,090.7 | 36,976 | 3,600 |
| 9 May 2022 | ₹654.4 | ₹958.75 | ₹541.45 | ₹740 | 11,12,127 | 28,850 |
| 10 May 2022 | ₹697.1 | ₹1,103.8 | ₹696.8 | ₹800.6 | 2,22,277 | 24,125 |
| 11 May 2022 | ₹950.75 | ₹1,054.45 | ₹548.1 | ₹1,054.45 | 1,88,352 | 26,500 |
| 12 May 2022 | ₹635.5 | ₹678.3 | ₹0.05 | ₹0.05 | 13,61,43,003 | 11,72,850 |