NIFTY BANK 35,500 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹2,186.8 and a low of ₹200. Final close ₹1,968.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹450 | ₹450 | ₹440 | ₹440 | 51 | 0 |
| 21 Apr 2022 | ₹367.65 | ₹378 | ₹250 | ₹250 | 1,326 | 875 |
| 22 Apr 2022 | ₹370.95 | ₹505.85 | ₹347.7 | ₹505.85 | 7,677 | 2,300 |
| 25 Apr 2022 | ₹738.15 | ₹738.15 | ₹474.95 | ₹480.9 | 24,802 | 7,425 |
| 26 Apr 2022 | ₹325.5 | ₹412.2 | ₹315.3 | ₹355.6 | 21,951 | 10,125 |
| 27 Apr 2022 | ₹430.7 | ₹618.4 | ₹425.45 | ₹440.1 | 36,576 | 14,050 |
| 28 Apr 2022 | ₹413.5 | ₹477.75 | ₹268.85 | ₹288.25 | 48,751 | 22,050 |
| 29 Apr 2022 | ₹264.05 | ₹400.9 | ₹200 | ₹377.05 | 4,87,276 | 97,000 |
| 2 May 2022 | ₹515.2 | ₹517.65 | ₹290.7 | ₹308.3 | 4,99,978 | 96,225 |
| 4 May 2022 | ₹252.9 | ₹825 | ₹230 | ₹680 | 20,69,677 | 3,42,975 |
| 5 May 2022 | ₹484.95 | ₹660 | ₹276.05 | ₹634 | 54,87,452 | 4,34,825 |
| 6 May 2022 | ₹900 | ₹1,244.65 | ₹856 | ₹940 | 19,64,003 | 2,78,850 |
| 9 May 2022 | ₹1,361.05 | ₹1,581.4 | ₹1,045.65 | ₹1,226.55 | 2,74,751 | 1,90,425 |
| 10 May 2022 | ₹1,235 | ₹1,277.7 | ₹780 | ₹1,081.45 | 3,45,351 | 1,54,450 |
| 11 May 2022 | ₹900.1 | ₹1,350 | ₹774.15 | ₹774.15 | 3,75,851 | 1,46,000 |
| 12 May 2022 | ₹1,168.1 | ₹2,186.8 | ₹1,157.65 | ₹1,968.25 | 2,07,752 | 91,950 |