NIFTY BANK 39,200 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹24.1 | ₹24.1 | ₹24 | ₹24 | 252 | 0 |
| 2 May 2022 | ₹16.7 | ₹16.7 | ₹9.85 | ₹15.45 | 1,526 | 900 |
| 4 May 2022 | ₹11.25 | ₹15.3 | ₹9.95 | ₹15.3 | 1,701 | 825 |
| 5 May 2022 | ₹14 | ₹14 | ₹4.6 | ₹5.45 | 15,776 | 3,025 |
| 6 May 2022 | ₹5.25 | ₹6.15 | ₹3.75 | ₹3.75 | 75,876 | 22,675 |
| 9 May 2022 | ₹3.8 | ₹4.8 | ₹2.95 | ₹3.4 | 42,676 | 7,475 |
| 10 May 2022 | ₹2.95 | ₹3.7 | ₹1.8 | ₹2.6 | 28,226 | 8,575 |
| 11 May 2022 | ₹2.5 | ₹4.4 | ₹0.9 | ₹0.9 | 46,526 | 8,875 |
| 12 May 2022 | ₹1 | ₹3.8 | ₹0.05 | ₹0.05 | 1,05,826 | 8,625 |