NIFTY BANK 40,200 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹11.65 | ₹14.15 | ₹3.3 | ₹14.15 | 102 | 50 |
| 5 May 2022 | ₹9.75 | ₹9.8 | ₹3.85 | ₹4.45 | 5,002 | 550 |
| 6 May 2022 | ₹5.05 | ₹6.75 | ₹2.75 | ₹2.75 | 20,453 | 6,150 |
| 9 May 2022 | ₹3.75 | ₹4.1 | ₹2.55 | ₹2.55 | 20,901 | 5,525 |
| 10 May 2022 | ₹2.9 | ₹3.35 | ₹2.15 | ₹2.2 | 25,176 | 5,150 |
| 11 May 2022 | ₹1.55 | ₹4.25 | ₹0.75 | ₹1.55 | 18,376 | 3,625 |
| 12 May 2022 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 36,927 | 4,675 |