NIFTY BANK 35,600 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,266.55 and a low of ₹220.15. Final close ₹2,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹412.5 | ₹522.2 | ₹380.5 | ₹508.5 | 1,427 | 825 |
| 25 Apr 2022 | ₹730.4 | ₹749 | ₹508.5 | ₹508.5 | 7,002 | 1,525 |
| 26 Apr 2022 | ₹372.95 | ₹434.2 | ₹348.5 | ₹348.5 | 852 | 1,300 |
| 27 Apr 2022 | ₹487.95 | ₹573.75 | ₹478 | ₹497 | 1,102 | 1,025 |
| 28 Apr 2022 | ₹463.95 | ₹512 | ₹295 | ₹310.1 | 2,801 | 1,825 |
| 29 Apr 2022 | ₹290 | ₹434.35 | ₹220.15 | ₹434.35 | 25,601 | 5,525 |
| 2 May 2022 | ₹540.75 | ₹540.75 | ₹319.95 | ₹342.25 | 1,03,803 | 16,875 |
| 4 May 2022 | ₹277.5 | ₹886.3 | ₹258.15 | ₹771 | 5,67,951 | 1,03,875 |
| 5 May 2022 | ₹587.3 | ₹720.85 | ₹310 | ₹695 | 24,07,976 | 70,750 |
| 6 May 2022 | ₹900 | ₹1,325.2 | ₹899.95 | ₹1,020 | 3,84,402 | 50,725 |
| 9 May 2022 | ₹1,439.15 | ₹1,676.7 | ₹1,144.4 | ₹1,318.8 | 21,051 | 38,600 |
| 10 May 2022 | ₹1,241 | ₹1,369.15 | ₹879.8 | ₹1,170.95 | 93,751 | 29,875 |
| 11 May 2022 | ₹950.95 | ₹1,448.1 | ₹870.3 | ₹872.9 | 1,19,701 | 47,200 |
| 12 May 2022 | ₹1,287.3 | ₹2,266.55 | ₹1,285.1 | ₹2,075 | 52,202 | 28,250 |