NIFTY BANK 37,900 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹207.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹156.75 | ₹156.75 | ₹134.6 | ₹134.6 | 51 | 0 |
| 25 Apr 2022 | ₹125.6 | ₹157.05 | ₹125.6 | ₹157.05 | 76 | 50 |
| 26 Apr 2022 | ₹207.8 | ₹207.8 | ₹157.05 | ₹157.05 | 2,628 | 700 |
| 27 Apr 2022 | ₹120.75 | ₹120.75 | ₹100.35 | ₹100.35 | 276 | 775 |
| 28 Apr 2022 | ₹110.4 | ₹138.25 | ₹100 | ₹121.6 | 1,226 | 1,050 |
| 29 Apr 2022 | ₹133.35 | ₹163.55 | ₹65 | ₹65 | 40,802 | 5,675 |
| 2 May 2022 | ₹31.2 | ₹72.65 | ₹31.2 | ₹56.8 | 60,951 | 10,775 |
| 4 May 2022 | ₹54.4 | ₹61.4 | ₹26.2 | ₹28.95 | 3,01,551 | 29,150 |
| 5 May 2022 | ₹28.95 | ₹28.95 | ₹7.55 | ₹7.55 | 3,79,576 | 61,225 |
| 6 May 2022 | ₹8 | ₹9.15 | ₹5.35 | ₹6.1 | 7,77,252 | 60,275 |
| 9 May 2022 | ₹4.3 | ₹6.3 | ₹3.65 | ₹4.15 | 3,25,526 | 53,500 |
| 10 May 2022 | ₹3.9 | ₹5 | ₹2.35 | ₹2.5 | 2,33,152 | 37,800 |
| 11 May 2022 | ₹2.35 | ₹5 | ₹1.1 | ₹1.3 | 2,34,851 | 40,375 |
| 12 May 2022 | ₹1.5 | ₹4.35 | ₹0.05 | ₹0.1 | 3,06,251 | 21,125 |