NIFTY BANK 36,500 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,181.75 and a low of ₹490. Final close ₹2,973.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹729.3 | ₹729.3 | ₹691.85 | ₹691.85 | 76 | 25 |
| 19 Apr 2022 | ₹619.2 | ₹800 | ₹508.6 | ₹800 | 177 | 125 |
| 20 Apr 2022 | ₹860 | ₹922.35 | ₹785 | ₹799.95 | 1,176 | 575 |
| 21 Apr 2022 | ₹660 | ₹750 | ₹515.2 | ₹541.15 | 2,376 | 1,600 |
| 22 Apr 2022 | ₹700.05 | ₹922.05 | ₹700 | ₹919.75 | 11,627 | 5,325 |
| 25 Apr 2022 | ₹1,237.35 | ₹1,237.35 | ₹883.65 | ₹883.65 | 7,326 | 4,975 |
| 26 Apr 2022 | ₹710.75 | ₹810 | ₹660 | ₹718.1 | 48,476 | 24,625 |
| 27 Apr 2022 | ₹874.95 | ₹1,134.25 | ₹844.9 | ₹881.65 | 47,751 | 36,750 |
| 28 Apr 2022 | ₹807.05 | ₹943 | ₹595.25 | ₹648.8 | 80,701 | 56,425 |
| 29 Apr 2022 | ₹609.7 | ₹872.8 | ₹490 | ₹836.25 | 4,69,877 | 1,20,600 |
| 2 May 2022 | ₹1,050 | ₹1,108 | ₹691.45 | ₹720 | 1,70,001 | 1,26,825 |
| 4 May 2022 | ₹644.65 | ₹1,515.95 | ₹608 | ₹1,317.85 | 4,31,601 | 1,23,300 |
| 5 May 2022 | ₹1,116.3 | ₹1,414.95 | ₹777.8 | ₹1,401.65 | 3,37,902 | 1,24,975 |
| 6 May 2022 | ₹1,842.25 | ₹2,155.45 | ₹1,726.15 | ₹1,857.5 | 54,077 | 1,13,525 |
| 9 May 2022 | ₹2,307.35 | ₹2,569.8 | ₹2,005.25 | ₹2,201.5 | 11,377 | 1,09,475 |
| 10 May 2022 | ₹2,100 | ₹2,261.25 | ₹1,750 | ₹2,073.95 | 20,701 | 1,06,750 |
| 11 May 2022 | ₹1,911.8 | ₹2,337.55 | ₹1,770 | ₹1,770 | 9,701 | 1,06,300 |
| 12 May 2022 | ₹2,283.5 | ₹3,181.75 | ₹2,283.5 | ₹2,973.45 | 60,801 | 79,425 |