NIFTY BANK 35,500 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,452.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,435.05 | ₹1,452.55 | ₹1,130.25 | ₹1,130.25 | 1,626 | 1,075 |
| 25 Apr 2022 | ₹899.7 | ₹1,266.05 | ₹869.05 | ₹1,216.4 | 6,201 | 1,050 |
| 26 Apr 2022 | ₹1,304.7 | ₹1,389 | ₹1,185 | ₹1,282 | 4,477 | 1,500 |
| 27 Apr 2022 | ₹1,073.05 | ₹1,111.05 | ₹914.4 | ₹1,097.55 | 8,301 | 2,350 |
| 28 Apr 2022 | ₹1,063.2 | ₹1,297.6 | ₹978.9 | ₹1,259.45 | 4,251 | 2,900 |
| 29 Apr 2022 | ₹1,270.05 | ₹1,417.5 | ₹922.6 | ₹946.75 | 24,652 | 7,400 |
| 2 May 2022 | ₹737.95 | ₹1,038.3 | ₹728.85 | ₹982.1 | 96,552 | 15,600 |
| 4 May 2022 | ₹1,063.55 | ₹1,063.55 | ₹445.55 | ₹490 | 10,93,551 | 2,27,975 |
| 5 May 2022 | ₹550 | ₹714.95 | ₹276.7 | ₹282 | 46,45,978 | 6,65,800 |
| 6 May 2022 | ₹176 | ₹176 | ₹96.9 | ₹109.8 | 2,67,14,628 | 13,48,325 |
| 9 May 2022 | ₹51.05 | ₹80.5 | ₹28 | ₹29.05 | 2,83,33,303 | 18,03,725 |
| 10 May 2022 | ₹26.65 | ₹54.4 | ₹15.55 | ₹16.1 | 3,28,03,528 | 16,77,775 |
| 11 May 2022 | ₹18.3 | ₹25.25 | ₹8.8 | ₹18 | 3,79,77,652 | 18,86,000 |
| 12 May 2022 | ₹7.25 | ₹8.75 | ₹0.05 | ₹0.1 | 3,10,60,253 | 13,72,125 |