NIFTY BANK 37,500 CE traded across 19 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,233.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹1,233.95 | ₹1,233.95 | ₹1,233.95 | ₹1,233.95 | 26 | 0 |
| 18 Apr 2022 | ₹763.3 | ₹764.4 | ₹564.7 | ₹686.3 | 926 | 350 |
| 19 Apr 2022 | ₹594.6 | ₹686.3 | ₹415.5 | ₹415.5 | 526 | 650 |
| 20 Apr 2022 | ₹425.7 | ₹440.15 | ₹375 | ₹375 | 601 | 925 |
| 21 Apr 2022 | ₹483.3 | ₹549 | ₹390 | ₹549 | 1,301 | 1,225 |
| 22 Apr 2022 | ₹369.45 | ₹382.8 | ₹227.05 | ₹227.05 | 17,476 | 7,450 |
| 25 Apr 2022 | ₹150.05 | ₹285.6 | ₹150 | ₹254 | 47,202 | 17,700 |
| 26 Apr 2022 | ₹300 | ₹317.4 | ₹234.95 | ₹251 | 39,126 | 16,675 |
| 27 Apr 2022 | ₹198.25 | ₹202.9 | ₹156.05 | ₹179 | 87,002 | 43,775 |
| 28 Apr 2022 | ₹183 | ₹226.7 | ₹148.05 | ₹220 | 1,30,428 | 64,125 |
| 29 Apr 2022 | ₹212.5 | ₹267.8 | ₹114.15 | ₹115.7 | 6,95,076 | 1,23,400 |
| 2 May 2022 | ₹75 | ₹127.35 | ₹72.2 | ₹106.35 | 12,23,901 | 2,19,025 |
| 4 May 2022 | ₹109.95 | ₹112.7 | ₹36.45 | ₹39.6 | 26,91,926 | 2,17,950 |
| 5 May 2022 | ₹69.95 | ₹69.95 | ₹10.65 | ₹10.65 | 32,71,226 | 5,40,100 |
| 6 May 2022 | ₹10.25 | ₹11.35 | ₹6 | ₹7 | 65,41,428 | 7,28,400 |
| 9 May 2022 | ₹5 | ₹7.2 | ₹3.9 | ₹4.3 | 55,64,252 | 6,32,125 |
| 10 May 2022 | ₹4 | ₹5.35 | ₹2.3 | ₹2.4 | 32,73,651 | 6,31,725 |
| 11 May 2022 | ₹2.55 | ₹5.3 | ₹1.35 | ₹1.75 | 45,58,126 | 5,33,150 |
| 12 May 2022 | ₹2.8 | ₹4.95 | ₹0.05 | ₹0.05 | 44,17,102 | 2,95,150 |