NIFTY BANK 36,700 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹3,357 and a low of ₹579.1. Final close ₹3,154.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹890.05 | ₹890.05 | ₹890.05 | ₹890.05 | 101 | 25 |
| 21 Apr 2022 | ₹762.55 | ₹762.55 | ₹612.75 | ₹612.75 | 526 | 200 |
| 22 Apr 2022 | ₹821 | ₹1,026 | ₹800 | ₹1,026 | 326 | 275 |
| 25 Apr 2022 | ₹1,342.4 | ₹1,342.4 | ₹1,037.4 | ₹1,046 | 1,501 | 1,425 |
| 26 Apr 2022 | ₹767.65 | ₹896 | ₹749.65 | ₹846.75 | 1,601 | 1,675 |
| 27 Apr 2022 | ₹1,003.95 | ₹1,040 | ₹993 | ₹1,040 | 551 | 2,200 |
| 28 Apr 2022 | ₹1,014 | ₹1,014 | ₹718 | ₹738.4 | 4,151 | 3,350 |
| 29 Apr 2022 | ₹730.55 | ₹986.9 | ₹579.1 | ₹959.7 | 35,628 | 4,025 |
| 2 May 2022 | ₹1,071 | ₹1,117.85 | ₹825.05 | ₹852.05 | 10,076 | 3,125 |
| 4 May 2022 | ₹743.25 | ₹1,657.65 | ₹725 | ₹1,537.65 | 19,701 | 2,750 |
| 5 May 2022 | ₹1,181.5 | ₹1,601.7 | ₹911.35 | ₹1,593.2 | 19,201 | 7,575 |
| 6 May 2022 | ₹1,935.3 | ₹2,308.85 | ₹1,935.3 | ₹2,044.85 | 1,726 | 7,300 |
| 9 May 2022 | ₹2,502.75 | ₹2,723.55 | ₹2,208.05 | ₹2,403.15 | 2,251 | 7,100 |
| 10 May 2022 | ₹2,230 | ₹2,230 | ₹1,970 | ₹1,970 | 301 | 6,975 |
| 11 May 2022 | ₹2,078.65 | ₹2,477.35 | ₹1,980 | ₹1,980 | 751 | 7,075 |
| 12 May 2022 | ₹2,749 | ₹3,357 | ₹2,700.95 | ₹3,154.5 | 1,151 | 6,575 |