NIFTY BANK 39,300 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹25 | ₹25.05 | ₹11.95 | ₹14.05 | 2,176 | 950 |
| 2 May 2022 | ₹12.35 | ₹16.5 | ₹11.95 | ₹12 | 951 | 625 |
| 4 May 2022 | ₹7.95 | ₹17 | ₹7.95 | ₹17 | 2,202 | 1,050 |
| 5 May 2022 | ₹15.25 | ₹15.25 | ₹3.35 | ₹5.4 | 18,776 | 6,475 |
| 6 May 2022 | ₹5.05 | ₹6.4 | ₹3.2 | ₹3.2 | 55,351 | 24,475 |
| 9 May 2022 | ₹3.9 | ₹4.7 | ₹2.45 | ₹2.8 | 39,551 | 21,125 |
| 10 May 2022 | ₹2.95 | ₹3.7 | ₹2 | ₹2.5 | 27,801 | 22,000 |
| 11 May 2022 | ₹2.45 | ₹4.25 | ₹0.85 | ₹0.95 | 48,476 | 23,450 |
| 12 May 2022 | ₹1.35 | ₹3.8 | ₹0.05 | ₹0.05 | 65,226 | 18,575 |