NIFTY BANK 40,000 PE traded across 7 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹6,696.9 and a low of ₹3,575.05. Final close ₹6,696.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹3,959.1 | ₹3,959.1 | ₹3,959.1 | ₹3,959.1 | 26 | 0 |
| 28 Apr 2022 | ₹3,575.05 | ₹3,575.05 | ₹3,575.05 | ₹3,575.05 | 26 | 25 |
| 2 May 2022 | ₹4,077.75 | ₹4,077.75 | ₹4,077.75 | ₹4,077.75 | 26 | 25 |
| 5 May 2022 | ₹4,180 | ₹4,690 | ₹4,180 | ₹4,680 | 276 | 250 |
| 9 May 2022 | ₹5,850 | ₹5,850 | ₹5,550 | ₹5,550 | 51 | 300 |
| 11 May 2022 | ₹5,117.75 | ₹5,117.75 | ₹5,117.75 | ₹5,117.75 | 26 | 300 |
| 12 May 2022 | ₹6,050 | ₹6,696.9 | ₹6,000 | ₹6,696.9 | 251 | 275 |