NIFTY BANK 31,500 CE traded across 3 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹3,211.6 and a low of ₹1,935.9. Final close ₹1,935.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹3,100.25 | ₹3,211.6 | ₹2,916.15 | ₹2,916.15 | 201 | 75 |
| 11 May 2022 | ₹2,947.05 | ₹2,947.05 | ₹2,947.05 | ₹2,947.05 | 76 | 50 |
| 12 May 2022 | ₹2,423.5 | ₹2,500.25 | ₹1,935.9 | ₹1,935.9 | 1,351 | 225 |