NIFTY BANK 31,500 CE — 12 May 2022 Expiry History

NIFTY BANK 31,500 CE traded across 3 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹3,211.6 and a low of ₹1,935.9. Final close ₹1,935.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 May 2022₹3,100.25₹3,211.6₹2,916.15₹2,916.1520175
11 May 2022₹2,947.05₹2,947.05₹2,947.05₹2,947.057650
12 May 2022₹2,423.5₹2,500.25₹1,935.9₹1,935.91,351225