NIFTY BANK 37,800 PE traded across 7 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹4,350 and a low of ₹1,301.8. Final close ₹4,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 0 |
| 29 Apr 2022 | ₹1,301.8 | ₹1,301.8 | ₹1,301.8 | ₹1,301.8 | 26 | 25 |
| 2 May 2022 | ₹1,946.3 | ₹1,946.3 | ₹1,946.3 | ₹1,946.3 | 26 | 50 |
| 4 May 2022 | ₹1,799.35 | ₹2,500 | ₹1,799.35 | ₹2,500 | 76 | 100 |
| 5 May 2022 | ₹2,140 | ₹2,657.4 | ₹1,900 | ₹2,657.4 | 2,526 | 2,100 |
| 11 May 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 2,125 |
| 12 May 2022 | ₹3,950 | ₹4,350 | ₹3,950 | ₹4,300 | 1,526 | 1,700 |