NIFTY BANK 34,100 PE traded across 11 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹796.5 and a low of ₹35. Final close ₹566.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹180.2 | ₹180.2 | ₹152.75 | ₹152.75 | 51 | 25 |
| 28 Apr 2022 | ₹134.3 | ₹148.45 | ₹89 | ₹89 | 1,326 | 1,100 |
| 29 Apr 2022 | ₹69.8 | ₹111.05 | ₹51.2 | ₹103.95 | 7,576 | 2,950 |
| 2 May 2022 | ₹122.95 | ₹142.5 | ₹73.75 | ₹76.85 | 23,026 | 4,600 |
| 4 May 2022 | ₹61.3 | ₹280 | ₹47.2 | ₹200 | 1,26,027 | 9,875 |
| 5 May 2022 | ₹124.25 | ₹158.75 | ₹47.6 | ₹133.7 | 8,76,901 | 57,600 |
| 6 May 2022 | ₹295 | ₹382.85 | ₹191 | ₹191 | 1,12,25,602 | 1,48,050 |
| 9 May 2022 | ₹451.85 | ₹493.6 | ₹193.9 | ₹260 | 3,03,09,952 | 5,37,450 |
| 10 May 2022 | ₹250 | ₹301.95 | ₹81.65 | ₹140 | 2,10,29,928 | 4,68,200 |
| 11 May 2022 | ₹90.05 | ₹233.5 | ₹35 | ₹35 | 3,35,01,728 | 6,87,050 |
| 12 May 2022 | ₹94.85 | ₹796.5 | ₹59 | ₹566.35 | 2,72,47,578 | 96,250 |