NIFTY BANK 33,100 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹136.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹43 | ₹48.75 | ₹29.9 | ₹29.9 | 301 | 125 |
| 4 May 2022 | ₹19.05 | ₹119.1 | ₹16.3 | ₹75.45 | 21,527 | 5,025 |
| 5 May 2022 | ₹35.05 | ₹51.4 | ₹17.65 | ₹40.75 | 3,02,777 | 24,425 |
| 6 May 2022 | ₹91.4 | ₹130.45 | ₹48.8 | ₹50.6 | 40,56,402 | 1,00,000 |
| 9 May 2022 | ₹77.9 | ₹136.2 | ₹38.9 | ₹51.95 | 74,48,501 | 1,85,925 |
| 10 May 2022 | ₹51.95 | ₹57.7 | ₹14 | ₹19.2 | 68,18,452 | 3,28,100 |
| 11 May 2022 | ₹19.2 | ₹28.55 | ₹6.05 | ₹6.05 | 81,88,128 | 2,71,600 |
| 12 May 2022 | ₹7 | ₹29.85 | ₹0.05 | ₹0.05 | 6,20,86,476 | 5,96,075 |