NIFTY BANK 40,100 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 26 | 0 |
| 2 May 2022 | ₹10.25 | ₹10.25 | ₹4.15 | ₹4.15 | 451 | 300 |
| 4 May 2022 | ₹8.85 | ₹15.45 | ₹3.75 | ₹13 | 801 | 350 |
| 5 May 2022 | ₹8.55 | ₹8.85 | ₹4.05 | ₹4.55 | 7,352 | 1,800 |
| 6 May 2022 | ₹6.15 | ₹6.55 | ₹3.4 | ₹4 | 18,926 | 3,725 |
| 9 May 2022 | ₹4 | ₹4.35 | ₹2.8 | ₹3.15 | 10,751 | 2,625 |
| 10 May 2022 | ₹2.9 | ₹3.25 | ₹2.2 | ₹2.9 | 10,551 | 2,850 |
| 11 May 2022 | ₹2.45 | ₹4.1 | ₹0.8 | ₹0.8 | 17,776 | 3,375 |
| 12 May 2022 | ₹1.4 | ₹3.15 | ₹0.05 | ₹0.05 | 33,751 | 7,675 |