NIFTY BANK 32,500 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹3,737.35 and a low of ₹815.75. Final close ₹1,033.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹3,737.35 | ₹3,737.35 | ₹3,642.9 | ₹3,642.9 | 101 | 50 |
| 5 May 2022 | ₹3,175.5 | ₹3,300 | ₹3,166.05 | ₹3,300 | 251 | 50 |
| 6 May 2022 | ₹1,950 | ₹2,288.35 | ₹1,934.2 | ₹2,160 | 4,551 | 1,900 |
| 9 May 2022 | ₹1,615 | ₹2,000.4 | ₹1,500 | ₹1,829.5 | 11,876 | 2,850 |
| 10 May 2022 | ₹1,840.45 | ₹2,209.9 | ₹1,804.5 | ₹1,969.3 | 1,426 | 2,700 |
| 11 May 2022 | ₹2,011.3 | ₹2,237.25 | ₹1,700 | ₹2,225 | 1,701 | 2,350 |
| 12 May 2022 | ₹1,940.05 | ₹1,940.05 | ₹815.75 | ₹1,033.4 | 52,276 | 2,000 |