NIFTY BANK 32,100 PE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹45.75 | ₹45.75 | ₹5.3 | ₹22.45 | 426 | 75 |
| 29 Apr 2022 | ₹23.2 | ₹23.25 | ₹13.4 | ₹16.75 | 452 | 275 |
| 2 May 2022 | ₹20 | ₹20 | ₹16.75 | ₹16.75 | 176 | 200 |
| 4 May 2022 | ₹11 | ₹50 | ₹6.65 | ₹32.5 | 6,901 | 1,425 |
| 5 May 2022 | ₹21.25 | ₹21.25 | ₹9.15 | ₹12.1 | 63,201 | 9,450 |
| 6 May 2022 | ₹29.7 | ₹41.2 | ₹15.15 | ₹16.95 | 18,28,802 | 35,675 |
| 9 May 2022 | ₹24.2 | ₹33.4 | ₹9.85 | ₹10.45 | 28,96,352 | 78,150 |
| 10 May 2022 | ₹13.8 | ₹13.8 | ₹4.95 | ₹5.2 | 15,30,427 | 1,22,125 |
| 11 May 2022 | ₹4.7 | ₹7.55 | ₹2.85 | ₹3.2 | 13,46,751 | 91,225 |
| 12 May 2022 | ₹3.5 | ₹4.65 | ₹0.05 | ₹0.05 | 27,53,927 | 1,08,950 |