NIFTY BANK 31,400 PE traded across 6 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹7.6 | ₹13.8 | ₹6.1 | ₹7.95 | 10,077 | 2,125 |
| 6 May 2022 | ₹14.3 | ₹23.75 | ₹7.35 | ₹8.2 | 13,16,602 | 48,150 |
| 9 May 2022 | ₹11.1 | ₹16.25 | ₹5.45 | ₹5.65 | 14,61,427 | 60,325 |
| 10 May 2022 | ₹5.9 | ₹5.9 | ₹1.75 | ₹1.75 | 10,68,451 | 55,975 |
| 11 May 2022 | ₹3.25 | ₹4.35 | ₹1.55 | ₹2.25 | 5,63,577 | 46,275 |
| 12 May 2022 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 7,59,352 | 20,175 |