NIFTY BANK 40,600 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹12.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹7.7 | ₹12.1 | ₹3.3 | ₹12 | 277 | 100 |
| 5 May 2022 | ₹8.45 | ₹9 | ₹3.6 | ₹4.85 | 926 | 475 |
| 6 May 2022 | ₹6.25 | ₹6.8 | ₹3.15 | ₹3.3 | 16,251 | 3,625 |
| 9 May 2022 | ₹3.3 | ₹4.2 | ₹2.4 | ₹3.05 | 25,051 | 2,450 |
| 10 May 2022 | ₹2.65 | ₹3.15 | ₹1.8 | ₹2.4 | 11,576 | 2,300 |
| 11 May 2022 | ₹2.3 | ₹4.05 | ₹1.1 | ₹1.1 | 22,101 | 3,850 |
| 12 May 2022 | ₹1.35 | ₹2.6 | ₹0.1 | ₹0.1 | 25,476 | 3,450 |