NIFTY BANK 31,600 PE — 12 May 2022 Expiry History
NIFTY BANK 31,600 PE traded across 5 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹16.9 | ₹24.4 | ₹9.8 | ₹9.8 | 15,20,101 | 30,700 |
| 9 May 2022 | ₹17.25 | ₹19.7 | ₹5.85 | ₹5.85 | 16,11,002 | 73,775 |
| 10 May 2022 | ₹7.9 | ₹7.9 | ₹2.9 | ₹3.45 | 10,78,552 | 1,14,975 |
| 11 May 2022 | ₹3.5 | ₹4.8 | ₹1.95 | ₹2.25 | 11,63,426 | 1,47,250 |
| 12 May 2022 | ₹3 | ₹3.05 | ₹0.05 | ₹0.1 | 10,35,051 | 28,850 |