NIFTY BANK 33,800 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹2,784.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,784.05 | ₹2,784.05 | ₹2,784.05 | ₹2,784.05 | 51 | 0 |
| 2 May 2022 | ₹2,232.85 | ₹2,232.85 | ₹2,226.9 | ₹2,226.9 | 101 | 100 |
| 4 May 2022 | ₹2,499.1 | ₹2,499.1 | ₹1,815.7 | ₹1,815.7 | 151 | 100 |
| 5 May 2022 | ₹1,647.15 | ₹1,647.15 | ₹1,647.15 | ₹1,647.15 | 26 | 75 |
| 6 May 2022 | ₹1,089.05 | ₹1,138.75 | ₹836 | ₹995.85 | 1,33,226 | 9,900 |
| 9 May 2022 | ₹585.9 | ₹880 | ₹482.65 | ₹674.45 | 27,65,427 | 44,025 |
| 10 May 2022 | ₹620.15 | ₹1,015 | ₹609.1 | ₹718 | 7,32,002 | 23,200 |
| 11 May 2022 | ₹850 | ₹969.85 | ₹475.8 | ₹960 | 8,24,077 | 18,275 |
| 12 May 2022 | ₹550.95 | ₹714.5 | ₹0.05 | ₹0.05 | 13,76,61,503 | 9,84,400 |