NIFTY BANK 35,900 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,588.85 and a low of ₹290.05. Final close ₹2,376.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹534 | ₹635.65 | ₹478.15 | ₹635.65 | 651 | 250 |
| 25 Apr 2022 | ₹864.05 | ₹877.95 | ₹621.9 | ₹621.9 | 4,676 | 1,350 |
| 26 Apr 2022 | ₹451.05 | ₹540.45 | ₹433.2 | ₹462.5 | 2,177 | 1,400 |
| 27 Apr 2022 | ₹606.3 | ₹800 | ₹583 | ₹585 | 5,876 | 2,550 |
| 28 Apr 2022 | ₹601.75 | ₹635.4 | ₹364.3 | ₹380.25 | 7,001 | 4,125 |
| 29 Apr 2022 | ₹381.85 | ₹555.5 | ₹290.05 | ₹530 | 47,152 | 9,175 |
| 2 May 2022 | ₹703.75 | ₹703.75 | ₹420.2 | ₹437.9 | 1,79,477 | 15,275 |
| 4 May 2022 | ₹371.95 | ₹1,071.95 | ₹346.15 | ₹871.25 | 4,00,901 | 25,600 |
| 5 May 2022 | ₹683.95 | ₹919.95 | ₹432.6 | ₹898.95 | 7,41,152 | 33,525 |
| 6 May 2022 | ₹1,342.35 | ₹1,587.5 | ₹1,185.9 | ₹1,288 | 84,427 | 23,875 |
| 9 May 2022 | ₹1,713 | ₹1,942.9 | ₹1,430.9 | ₹1,614.6 | 3,702 | 22,675 |
| 10 May 2022 | ₹1,601.2 | ₹1,626.3 | ₹1,164.1 | ₹1,473.7 | 5,951 | 21,075 |
| 11 May 2022 | ₹1,298 | ₹1,697.95 | ₹1,175.85 | ₹1,175.85 | 13,076 | 17,250 |
| 12 May 2022 | ₹1,657.9 | ₹2,588.85 | ₹1,657.9 | ₹2,376.8 | 7,751 | 11,925 |