NIFTY BANK 30,500 PE — 12 May 2022 Expiry History
NIFTY BANK 30,500 PE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2022 | ₹3.05 | ₹5.55 | ₹2.2 | ₹2.4 | 8,93,426 | 1,06,725 |
| 11 May 2022 | ₹2.9 | ₹3.5 | ₹1.2 | ₹1.3 | 9,10,977 | 1,19,475 |
| 12 May 2022 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.1 | 18,64,527 | 64,750 |