NIFTY BANK 32,800 PE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹92.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹15.2 | ₹87.1 | ₹15.2 | ₹46.55 | 12,976 | 3,250 |
| 5 May 2022 | ₹44.85 | ₹44.85 | ₹14.1 | ₹26 | 1,74,676 | 27,025 |
| 6 May 2022 | ₹68.5 | ₹92.15 | ₹32.35 | ₹35 | 40,45,577 | 1,32,025 |
| 9 May 2022 | ₹47.3 | ₹89 | ₹24.65 | ₹29 | 62,34,003 | 2,09,800 |
| 10 May 2022 | ₹31.5 | ₹34.1 | ₹10.05 | ₹12.4 | 50,21,852 | 2,53,550 |
| 11 May 2022 | ₹10.45 | ₹26.8 | ₹4.55 | ₹5.25 | 49,65,653 | 2,77,150 |
| 12 May 2022 | ₹5.3 | ₹13.7 | ₹0.05 | ₹0.05 | 1,70,15,402 | 5,67,600 |