NIFTY BANK 39,400 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹10.05 | ₹19.9 | ₹6.2 | ₹14.95 | 5,052 | 1,300 |
| 5 May 2022 | ₹13.05 | ₹13.05 | ₹4.6 | ₹5 | 11,226 | 3,150 |
| 6 May 2022 | ₹6.75 | ₹9.9 | ₹3.35 | ₹3.5 | 72,076 | 33,175 |
| 9 May 2022 | ₹3.95 | ₹4.4 | ₹2.75 | ₹2.8 | 41,001 | 33,175 |
| 10 May 2022 | ₹2.85 | ₹3.55 | ₹2 | ₹2.45 | 37,101 | 33,200 |
| 11 May 2022 | ₹1.2 | ₹4.05 | ₹0.9 | ₹0.9 | 67,901 | 32,875 |
| 12 May 2022 | ₹1.3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,07,426 | 23,725 |