NIFTY BANK 34,500 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,169.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,964 | ₹1,973.9 | ₹1,964 | ₹1,973.9 | 101 | 75 |
| 25 Apr 2022 | ₹1,549.95 | ₹1,999 | ₹1,549.95 | ₹1,940.95 | 1,376 | 1,050 |
| 26 Apr 2022 | ₹2,121.95 | ₹2,130 | ₹1,982 | ₹2,115 | 1,001 | 725 |
| 27 Apr 2022 | ₹1,838.95 | ₹1,861.6 | ₹1,614.9 | ₹1,642.3 | 6,127 | 2,975 |
| 28 Apr 2022 | ₹1,860.95 | ₹2,121.45 | ₹1,719.95 | ₹2,121.45 | 3,177 | 3,000 |
| 29 Apr 2022 | ₹2,115.65 | ₹2,169.95 | ₹1,750 | ₹1,750 | 226 | 3,075 |
| 2 May 2022 | ₹1,545.3 | ₹1,849 | ₹1,539.65 | ₹1,849 | 2,326 | 2,950 |
| 4 May 2022 | ₹1,863.95 | ₹1,863.95 | ₹1,002 | ₹1,106.9 | 30,126 | 8,150 |
| 5 May 2022 | ₹1,202.7 | ₹1,499 | ₹845.95 | ₹858 | 1,28,226 | 41,625 |
| 6 May 2022 | ₹566.45 | ₹625 | ₹416.65 | ₹488 | 4,27,24,802 | 9,58,350 |
| 9 May 2022 | ₹260.1 | ₹410 | ₹178.2 | ₹245 | 5,99,48,303 | 14,69,725 |
| 10 May 2022 | ₹201 | ₹450 | ₹196.6 | ₹240.3 | 7,29,43,453 | 17,52,850 |
| 11 May 2022 | ₹291.95 | ₹358 | ₹123.35 | ₹342 | 10,03,94,378 | 15,21,975 |
| 12 May 2022 | ₹188.9 | ₹188.9 | ₹0.05 | ₹0.1 | 9,44,22,728 | 15,77,350 |