NIFTY BANK 32,200 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹20 | ₹20 | ₹11.95 | ₹11.95 | 376 | 250 |
| 4 May 2022 | ₹9.9 | ₹60.5 | ₹3.1 | ₹37 | 10,177 | 1,600 |
| 5 May 2022 | ₹14.85 | ₹21.15 | ₹9.5 | ₹12.65 | 1,28,526 | 19,125 |
| 6 May 2022 | ₹27.95 | ₹45.95 | ₹14.65 | ₹19.05 | 21,08,602 | 1,04,550 |
| 9 May 2022 | ₹33 | ₹37.55 | ₹10.8 | ₹11.55 | 40,21,728 | 1,29,950 |
| 10 May 2022 | ₹11.65 | ₹13.9 | ₹5.5 | ₹5.5 | 20,55,802 | 1,46,575 |
| 11 May 2022 | ₹5.55 | ₹8.35 | ₹2.35 | ₹2.9 | 13,34,827 | 1,18,975 |
| 12 May 2022 | ₹2.2 | ₹4.95 | ₹0.05 | ₹0.05 | 27,39,001 | 1,11,450 |