NIFTY BANK 32,800 CE — 12 May 2022 Expiry History

Name: NIFTY BANK 32,800 CE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 32,800 CE traded across 2 sessions from 11 May 2022 to 12 May 2022, with a life-high of ₹1,874.05 and a low of ₹520.15. Final close ₹727.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 May 2022	₹1,874.05	₹1,874.05	₹1,573.3	₹1,573.3	451	225
12 May 2022	₹1,184.9	₹1,218.15	₹520.15	₹727.15	1,41,676	4,225