NIFTY BANK 31,300 PE traded across 6 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹6.7 | ₹12 | ₹5.3 | ₹6.95 | 66,327 | 29,925 |
| 6 May 2022 | ₹9.9 | ₹19.25 | ₹7.5 | ₹8.1 | 16,93,952 | 80,725 |
| 9 May 2022 | ₹10.25 | ₹14.6 | ₹5.05 | ₹5.05 | 15,18,777 | 84,175 |
| 10 May 2022 | ₹5.5 | ₹6.2 | ₹2.6 | ₹2.9 | 8,96,277 | 70,925 |
| 11 May 2022 | ₹2.85 | ₹4.15 | ₹1.8 | ₹1.95 | 4,54,827 | 56,850 |
| 12 May 2022 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 5,04,076 | 29,425 |