NIFTY BANK 35,800 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,512.15 and a low of ₹263.45. Final close ₹2,267.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹445.5 | ₹592 | ₹442.5 | ₹590 | 501 | 25 |
| 25 Apr 2022 | ₹780.35 | ₹826.05 | ₹589 | ₹593 | 2,826 | 950 |
| 26 Apr 2022 | ₹429.8 | ₹494 | ₹419.5 | ₹494 | 1,577 | 1,475 |
| 27 Apr 2022 | ₹513.65 | ₹749 | ₹513.65 | ₹546.1 | 15,501 | 6,400 |
| 28 Apr 2022 | ₹562.2 | ₹590 | ₹350 | ₹358 | 15,451 | 6,425 |
| 29 Apr 2022 | ₹355.85 | ₹515 | ₹263.45 | ₹491.65 | 75,676 | 13,750 |
| 2 May 2022 | ₹643.05 | ₹657.2 | ₹385.35 | ₹400.85 | 1,80,577 | 19,075 |
| 4 May 2022 | ₹400.85 | ₹1,004.8 | ₹313.6 | ₹833.9 | 6,23,526 | 41,925 |
| 5 May 2022 | ₹630.6 | ₹848.75 | ₹389 | ₹823.4 | 19,92,027 | 75,775 |
| 6 May 2022 | ₹1,276.3 | ₹1,503 | ₹1,094.95 | ₹1,197.75 | 1,87,627 | 62,200 |
| 9 May 2022 | ₹1,665.8 | ₹1,874.9 | ₹1,320 | ₹1,517.7 | 14,476 | 54,525 |
| 10 May 2022 | ₹1,402.8 | ₹1,560 | ₹1,065 | ₹1,378.4 | 19,076 | 52,450 |
| 11 May 2022 | ₹1,195.5 | ₹1,598.7 | ₹1,064.5 | ₹1,064.5 | 37,076 | 45,775 |
| 12 May 2022 | ₹1,489.9 | ₹2,512.15 | ₹1,489.75 | ₹2,267.6 | 25,427 | 29,750 |