NIFTY BANK 33,600 CE traded across 6 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹2,416.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2,416.9 | ₹2,416.9 | ₹2,367.7 | ₹2,367.7 | 101 | 50 |
| 6 May 2022 | ₹1,193.95 | ₹1,304.05 | ₹985.65 | ₹1,173.45 | 25,002 | 5,050 |
| 9 May 2022 | ₹771.65 | ₹1,040.55 | ₹605.95 | ₹824.25 | 6,58,251 | 23,850 |
| 10 May 2022 | ₹770.9 | ₹1,190.15 | ₹752 | ₹888.7 | 1,50,427 | 22,375 |
| 11 May 2022 | ₹1,115.9 | ₹1,155.85 | ₹631.4 | ₹1,147.1 | 1,26,801 | 21,050 |
| 12 May 2022 | ₹724.05 | ₹825.9 | ₹0.05 | ₹0.05 | 15,50,53,926 | 29,62,625 |